Dark

Check out our API

TQQQ20261007C77
TQQQ Oct 7 2026 77.00 Call (TQQQ261007C00077000)
option OPRA

EOD

Oct 1, 2026

3.55-0.838%(-0.03)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.5500	2.1000	3.5500	-0.838%	332	376	0.000%
2026-09-30	3.2000	4.0000	3.2000	3.5800	+27.857%	141	131	-0.838%
2026-09-29	2.4900	3.0200	2.4000	2.8000	-2.098%	70	50	+26.786%
2026-09-28	3.3100	3.3100	2.3500	2.8600	-32.547%	20	13	+24.126%
2026-09-25	4.2400	4.2400	4.2400	4.2400	+30.462%	1	4	-16.274%
2026-09-24	3.0600	3.2500	3.0600	3.2500	-21.687%	4	4	+9.231%
2026-09-23	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-14.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC