Dark

Check out our API

TQQQ20261007C75
TQQQ Oct 7 2026 75.00 Call (TQQQ261007C00075000)
option OPRA

EOD

Oct 1, 2026

4.80+0.209%(+0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1900	4.8000	3.7200	4.8000	+0.209%	5	25	0.000%
2026-09-30	4.7500	5.3000	4.6500	4.7900	+36.857%	28	24	+0.209%
2026-09-29	4.2500	4.2500	3.5000	3.5000	-19.540%	9	11	+37.143%
2026-09-28	4.8300	4.8300	3.1900	4.3500	-25.894%	7	9	+10.345%
2026-09-25	5.8700	5.8700	5.8700	5.8700	+30.444%	1	6	-18.228%
2026-09-24	4.2600	4.5000	4.2600	4.5000	-14.773%	6	5	+6.667%
2026-09-23	5.2800	5.2800	5.2800	5.2800	-31.429%	4	9	-9.091%
2026-09-22	7.7000	7.7000	7.7000	7.7000	0.000%	5	5	-37.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC