Dark

Check out our Dark Pool Levels

TQQQ20261007C74
TQQQ Oct 7 2026 74.00 Call (TQQQ261007C00074000)
option OPRA

EOD

Oct 1, 2026

5.88+0.513%(+0.03)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4300	5.9500	4.4300	5.8800	+0.513%	11	97	0.000%
2026-09-30	5.9000	5.9000	5.8500	5.8500	+27.174%	2	98	+0.513%
2026-09-29	4.7500	4.9000	4.3000	4.6000	-2.954%	41	98	+27.826%
2026-09-28	4.0900	4.8900	4.0900	4.7400	-24.762%	9	67	+24.051%
2026-09-25	5.5500	6.5400	5.5500	6.3000	+4.825%	4	63	-6.667%
2026-09-24	6.0100	6.0100	6.0100	6.0100	-5.947%	1	62	-2.163%
2026-09-23	6.3900	6.3900	6.3900	6.3900	-16.580%	1	61	-7.981%
2026-09-22	7.6600	7.6600	7.6600	7.6600	0.000%	60	60	-23.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC