Dark

Check out our Dark Pool Levels

TQQQ20261005P84
TQQQ Oct 5 2026 84.00 Put (TQQQ261005P00084000)
option OPRA

EOD

Oct 1, 2026

5.40+5.058%(+0.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1400	7.1400	5.4000	5.4000	+5.058%	7	24	0.000%
2026-09-30	5.1400	5.1400	5.1400	5.1400	-24.412%	1	19	+5.058%
2026-09-28	6.6000	6.8000	6.6000	6.8000	+29.524%	13	18	-20.588%
2026-09-25	5.4000	5.4000	5.1000	5.2500	-15.323%	3	20	+2.857%
2026-09-24	6.4000	6.4000	6.2000	6.2000	-7.463%	3	19	-12.903%
2026-09-23	5.3500	6.7000	5.3500	6.7000	+25.000%	13	19	-19.403%
2026-09-22	5.2000	5.3600	5.2000	5.3600	0.000%	24	24	+0.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC