Dark

Check out our API

TQQQ20261005P82
TQQQ Oct 5 2026 82.00 Put (TQQQ261005P00082000)
option OPRA

EOD

Oct 1, 2026

3.80+0.529%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	5.0700	3.4000	3.8000	+0.529%	6	14	0.000%
2026-09-30	3.7800	3.7800	3.7800	3.7800	-18.710%	1	10	+0.529%
2026-09-29	4.0500	4.6500	4.0500	4.6500	-19.828%	3	10	-18.280%
2026-09-28	4.8000	5.8000	4.8000	5.8000	+11.969%	4	11	-34.483%
2026-09-23	5.1800	5.1800	5.1800	5.1800	+41.918%	1	7	-26.641%
2026-09-22	4.2000	4.2000	3.6500	3.6500	-33.636%	11	6	+4.110%
2026-09-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-30.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC