Dark

Check out our Dark Pool Levels

TQQQ20261005P81
TQQQ Oct 5 2026 81.00 Put (TQQQ261005P00081000)
option OPRA

EOD

Oct 1, 2026

2.90-1.361%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9400	3.9400	2.9000	2.9000	-1.361%	4	24	0.000%
2026-09-30	2.8700	2.9400	2.8700	2.9400	-33.784%	3	20	-1.361%
2026-09-29	4.2200	4.4400	4.2200	4.4400	+1.602%	5	19	-34.685%
2026-09-28	4.9000	4.9000	4.3700	4.3700	+39.172%	4	15	-33.638%
2026-09-25	3.5100	3.5100	3.1400	3.1400	+6.803%	3	16	-7.643%
2026-09-22	3.3700	3.3700	2.9400	2.9400	-39.256%	13	15	-1.361%
2026-09-21	4.8400	4.8400	4.8400	4.8400	0.000%	2	0	-40.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC