Dark

Check out our Dark Pool Levels

TQQQ20261005P80
TQQQ Oct 5 2026 80.00 Put (TQQQ261005P00080000)
option OPRA

EOD

Oct 1, 2026

2.14-24.648%(-0.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	3.2000	1.9400	2.1400	-24.648%	34	216	0.000%
2026-09-30	3.0000	3.0000	2.0300	2.8400	-15.224%	104	216	-24.648%
2026-09-29	3.3000	3.8800	3.2500	3.3500	-14.541%	77	184	-36.119%
2026-09-28	3.2900	4.7500	3.2900	3.9200	+42.545%	171	149	-45.408%
2026-09-25	3.2000	3.2500	2.4200	2.7500	-18.639%	30	54	-22.182%
2026-09-24	4.5400	4.5400	3.3800	3.3800	+4.000%	32	41	-36.686%
2026-09-23	2.7000	3.5500	2.7000	3.2500	+18.182%	12	9	-34.154%
2026-09-22	2.8800	2.9200	2.7500	2.7500	0.000%	7	6	-22.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC