Dark

Check out our Dark Pool Levels

TQQQ20261005P79
TQQQ Oct 5 2026 79.00 Put (TQQQ261005P00079000)
option OPRA

EOD

Oct 1, 2026

1.80-22.078%(-0.51)1,052

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.8200	1.4500	1.8000	-22.078%	1,052	1,121	0.000%
2026-09-30	1.7900	2.3100	1.5000	2.3100	-17.794%	869	356	-22.078%
2026-09-29	2.9400	3.0600	2.7300	2.8100	-3.103%	24	181	-35.943%
2026-09-28	3.2000	4.0000	2.9000	2.9000	+41.463%	30	174	-37.931%
2026-09-25	2.6000	2.6800	2.0500	2.0500	-31.667%	21	158	-12.195%
2026-09-24	3.6000	4.0400	3.0000	3.0000	-6.250%	157	152	-40.000%
2026-09-23	3.2000	3.2000	3.2000	3.2000	+30.081%	1	6	-43.750%
2026-09-22	2.4300	2.4800	2.4300	2.4600	0.000%	5	5	-26.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC