Dark

Check out our API

TQQQ20261005P78
TQQQ Oct 5 2026 78.00 Put (TQQQ261005P00078000)
option OPRA

EOD

Oct 1, 2026

1.28-25.581%(-0.44)1,136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	2.1500	0.9000	1.2800	-25.581%	1,136	751	0.000%
2026-09-30	1.6200	1.7500	1.1900	1.7200	-23.556%	658	466	-25.581%
2026-09-29	2.0600	2.7300	1.9900	2.2500	-18.478%	286	231	-43.111%
2026-09-28	2.3000	3.4500	2.0400	2.7600	+55.056%	168	221	-53.623%
2026-09-25	2.3000	2.6500	1.6800	1.7800	-22.609%	116	180	-28.090%
2026-09-24	3.5000	3.5000	2.3000	2.3000	-16.364%	58	220	-44.348%
2026-09-23	1.7600	2.8900	1.7600	2.7500	+54.494%	89	218	-53.455%
2026-09-22	2.1900	2.1900	1.7600	1.7800	-31.008%	229	199	-28.090%
2026-09-21	3.0100	3.2000	2.5800	2.5800	0.000%	37	0	-50.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC