Dark

Check out our Level2View

TQQQ20261005P77
TQQQ Oct 5 2026 77.00 Put (TQQQ261005P00077000)
option OPRA

EOD

Oct 1, 2026

0.8700-39.161%(-0.5600)1,019

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	1.7500	0.7600	0.8700	-39.161%	1,019	696	0.000%
2026-09-30	1.0500	1.4300	0.9000	1.4300	-20.112%	221	385	-39.161%
2026-09-29	1.9200	2.2800	1.4900	1.7900	-19.731%	351	233	-51.397%
2026-09-28	2.0000	2.3500	1.8000	2.2300	+10.945%	124	116	-60.987%
2026-09-25	1.5900	2.0100	1.5500	2.0100	-16.598%	6	24	-56.716%
2026-09-24	2.1000	2.4100	2.1000	2.4100	+2.991%	15	21	-63.900%
2026-09-23	1.1000	2.3400	1.1000	2.3400	+23.810%	6	12	-62.821%
2026-09-22	1.8900	1.8900	1.8900	1.8900	-14.091%	1	12	-53.968%
2026-09-21	2.6500	2.6500	2.2000	2.2000	0.000%	11	0	-60.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC