Dark

Check out our API

TQQQ20261005P76
TQQQ Oct 5 2026 76.00 Put (TQQQ261005P00076000)
option OPRA

EOD

Oct 1, 2026

0.5900-46.364%(-0.5100)945

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.3000	0.5400	0.5900	-46.364%	945	711	0.000%
2026-09-30	0.9500	1.1000	0.6800	1.1000	-19.708%	417	338	-46.364%
2026-09-29	1.2600	1.7500	1.1700	1.3700	-8.054%	195	180	-56.934%
2026-09-28	1.4400	2.1300	1.3600	1.4900	+31.858%	121	124	-60.403%
2026-09-25	1.3900	1.4800	1.0300	1.1300	-32.738%	44	45	-47.788%
2026-09-24	2.5400	2.5400	1.6800	1.6800	+6.329%	23	27	-64.881%
2026-09-23	1.2000	1.5800	1.2000	1.5800	+23.438%	3	27	-62.658%
2026-09-22	1.3300	1.6400	1.2800	1.2800	-39.048%	11	27	-53.906%
2026-09-21	3.0200	3.0200	2.1000	2.1000	0.000%	16	0	-71.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC