Dark

Check out our Dark Pool Levels

TQQQ20261005P75
TQQQ Oct 5 2026 75.00 Put (TQQQ261005P00075000)
option OPRA

EOD

Oct 1, 2026

0.4400-42.857%(-0.3300)1,397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	1.0000	0.3700	0.4400	-42.857%	1,397	1,276	0.000%
2026-09-30	0.6400	0.7700	0.4900	0.7700	-33.043%	214	864	-42.857%
2026-09-29	1.0900	1.3600	0.9200	1.1500	-29.012%	911	791	-61.739%
2026-09-28	1.1600	2.0200	0.9700	1.6200	+76.087%	163	183	-72.840%
2026-09-25	1.1800	1.2900	0.8800	0.9200	-45.882%	70	90	-52.174%
2026-09-23	1.0200	1.7000	1.0200	1.7000	+61.905%	14	24	-74.118%
2026-09-22	1.2300	1.2300	1.0500	1.0500	-31.818%	9	12	-58.095%
2026-09-21	1.8100	1.8100	1.5200	1.5400	0.000%	9	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC