Dark

Check out our API

TQQQ20261005P74
TQQQ Oct 5 2026 74.00 Put (TQQQ261005P00074000)
option OPRA

EOD

Oct 1, 2026

0.2700-51.786%(-0.2900)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.7400	0.2700	0.2700	-51.786%	423	473	0.000%
2026-09-30	0.4700	0.5600	0.3600	0.5600	-28.205%	72	250	-51.786%
2026-09-29	0.7100	1.0900	0.7100	0.7800	-28.440%	138	219	-65.385%
2026-09-28	1.0000	1.2600	0.8600	1.0900	+29.762%	84	135	-75.229%
2026-09-25	0.9000	1.2000	0.7400	0.8400	-32.800%	138	83	-67.857%
2026-09-24	1.4500	1.4500	1.2000	1.2500	-2.344%	32	78	-78.400%
2026-09-23	1.0500	1.4100	1.0500	1.2800	-1.538%	31	49	-78.906%
2026-09-21	2.2000	2.2000	1.3000	1.3000	0.000%	22	18	-79.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC