Dark

Check out our Level2View

TQQQ20261005P73
TQQQ Oct 5 2026 73.00 Put (TQQQ261005P00073000)
option OPRA

EOD

Oct 1, 2026

0.2100-38.235%(-0.1300)1,279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.5400	0.1900	0.2100	-38.235%	1,279	1,196	0.000%
2026-09-30	0.4000	0.4000	0.2700	0.3400	-47.692%	154	1,495	-38.235%
2026-09-29	0.6200	0.8500	0.5600	0.6500	-26.136%	1,191	1,482	-67.692%
2026-09-28	0.7300	1.3500	0.6100	0.8800	+39.683%	252	440	-76.136%
2026-09-25	0.7300	0.8500	0.6300	0.6300	-31.522%	36	231	-66.667%
2026-09-24	1.2300	1.3800	0.9200	0.9200	-17.857%	24	211	-77.174%
2026-09-23	1.0000	1.2000	0.7400	1.1200	+49.333%	203	197	-81.250%
2026-09-22	0.7900	0.7900	0.7500	0.7500	-40.000%	5	11	-72.000%
2026-09-21	1.3400	1.3400	1.2500	1.2500	0.000%	8	0	-83.200%

Share