Dark

Check out our API

TQQQ20261005P72
TQQQ Oct 5 2026 72.00 Put (TQQQ261005P00072000)
option OPRA

EOD

Oct 1, 2026

0.1500-50.000%(-0.1500)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.3800	0.1200	0.1500	-50.000%	213	6,462	0.000%
2026-09-30	0.3400	0.3400	0.2000	0.3000	-40.000%	536	6,351	-50.000%
2026-09-29	0.5200	0.6500	0.4400	0.5000	-26.471%	2,027	6,470	-70.000%
2026-09-28	0.6000	1.0500	0.5400	0.6800	+44.681%	156	6,567	-77.941%
2026-09-25	0.6600	0.7100	0.4700	0.4700	-41.975%	138	6,522	-68.085%
2026-09-24	1.1500	1.1700	0.7600	0.8100	-14.737%	183	6,514	-81.481%
2026-09-23	0.5700	1.0700	0.5700	0.9500	+37.681%	6,411	6,430	-84.211%
2026-09-22	0.7700	0.7700	0.6700	0.6900	-30.303%	15	36	-78.261%
2026-09-21	1.2200	1.3500	0.9500	0.9900	0.000%	40	0	-84.848%

Share