Dark

Check out our API

TQQQ20261005P71
TQQQ Oct 5 2026 71.00 Put (TQQQ261005P00071000)
option OPRA

EOD

Oct 1, 2026

0.1400-12.500%(-0.0200)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2800	0.1000	0.1400	-12.500%	65	400	0.000%
2026-09-30	0.1500	0.1800	0.1400	0.1600	-68.000%	66	371	-12.500%
2026-09-29	0.3700	0.5000	0.3400	0.5000	-1.961%	40	316	-72.000%
2026-09-28	0.4200	0.8400	0.4200	0.5100	+8.511%	268	302	-72.549%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-33.803%	2	39	-70.213%
2026-09-24	0.8900	0.8900	0.7100	0.7100	-2.740%	3	37	-80.282%
2026-09-23	0.6000	1.0100	0.6000	0.7300	+43.137%	23	34	-80.822%
2026-09-22	0.5700	0.5700	0.5100	0.5100	-36.250%	3	11	-72.549%
2026-09-21	0.9300	0.9300	0.7700	0.8000	0.000%	8	0	-82.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC