Dark

Check out our API

TQQQ20261005P70
TQQQ Oct 5 2026 70.00 Put (TQQQ261005P00070000)
option OPRA

EOD

Oct 1, 2026

0.0900-18.182%(-0.0200)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.0800	0.0900	-18.182%	88	625	0.000%
2026-09-30	0.1600	0.2000	0.1100	0.1100	-62.069%	129	627	-18.182%
2026-09-29	0.2500	0.3900	0.2300	0.2900	-30.952%	395	582	-68.966%
2026-09-28	0.4000	0.6500	0.3500	0.4200	+27.273%	576	371	-78.571%
2026-09-25	0.5000	0.5500	0.3000	0.3300	-45.000%	31	69	-72.727%
2026-09-24	0.7000	0.8400	0.5600	0.6000	+22.449%	57	85	-85.000%
2026-09-23	0.5100	0.5100	0.4900	0.4900	-5.769%	2	38	-81.633%
2026-09-22	0.5500	0.5500	0.4900	0.5200	-20.000%	23	41	-82.692%
2026-09-21	1.0600	1.0600	0.6500	0.6500	0.000%	31	0	-86.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC