Dark

Check out our Level2View

TQQQ20261005P69
TQQQ Oct 5 2026 69.00 Put (TQQQ261005P00069000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1700	0.0400	0.0500	-50.000%	315	314	0.000%
2026-09-30	0.1300	0.1300	0.0800	0.1000	-52.381%	9	300	-50.000%
2026-09-29	0.2600	0.2600	0.2100	0.2100	-34.375%	13	300	-76.190%
2026-09-28	0.3900	0.4600	0.2800	0.3200	-17.949%	24	295	-84.375%
2026-09-25	0.2200	0.3900	0.2200	0.3900	-27.778%	2	273	-87.179%
2026-09-24	0.5900	0.5900	0.5400	0.5400	-10.000%	13	271	-90.741%
2026-09-23	0.5600	0.6000	0.5600	0.6000	+87.500%	3	258	-91.667%
2026-09-22	0.4700	0.4700	0.3200	0.3200	-46.667%	240	255	-84.375%
2026-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	15	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC