Dark

Check out our Dark Pool Levels

TQQQ20261005P68
TQQQ Oct 5 2026 68.00 Put (TQQQ261005P00068000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0400	0.0400	-42.857%	22	77	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0700	-58.824%	17	58	-42.857%
2026-09-29	0.1800	0.1800	0.1700	0.1700	-34.615%	11	66	-76.471%
2026-09-28	0.3100	0.3800	0.2600	0.2600	-36.585%	41	55	-84.615%
2026-09-24	0.5000	0.5500	0.4100	0.4100	-10.870%	20	21	-90.244%
2026-09-23	0.4600	0.4600	0.4600	0.4600	+31.429%	2	11	-91.304%
2026-09-22	0.4800	0.4800	0.3500	0.3500	-31.373%	3	9	-88.571%
2026-09-21	0.0100	0.7000	0.0100	0.5100	0.000%	8	0	-92.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC