Dark

Check out our Level2View

TQQQ20261005P67
TQQQ Oct 5 2026 67.00 Put (TQQQ261005P00067000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.1000	+100.000%	46	84	0.000%
2026-09-30	0.1200	0.1200	0.0100	0.0500	-72.222%	45	58	+100.000%
2026-09-28	0.2000	0.2400	0.1800	0.1800	-37.931%	14	28	-44.444%
2026-09-25	0.4200	0.4300	0.2100	0.2900	-6.452%	6	16	-65.517%
2026-09-24	0.4000	0.4700	0.3100	0.3100	-20.513%	33	19	-67.742%
2026-09-23	0.2900	0.3900	0.2900	0.3900	+21.875%	15	19	-74.359%
2026-09-21	0.5600	0.5600	0.3200	0.3200	0.000%	10	9	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC