Dark

Check out our Level2View

TQQQ20261005P66
TQQQ Oct 5 2026 66.00 Put (TQQQ261005P00066000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1000	0.0400	0.0600	+20.000%	22	144	0.000%
2026-09-30	0.0400	0.1100	0.0400	0.0500	-50.000%	24	128	+20.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	112	-40.000%
2026-09-28	0.2900	0.2900	0.1400	0.1400	0.000%	86	112	-57.143%
2026-09-25	0.1600	0.2200	0.1400	0.1400	-48.148%	20	111	-57.143%
2026-09-24	0.3700	0.3700	0.2700	0.2700	+3.846%	8	119	-77.778%
2026-09-23	0.2600	0.2600	0.2600	0.2600	0.000%	5	114	-76.923%
2026-09-22	0.3400	0.3400	0.2600	0.2600	-35.000%	9	110	-76.923%
2026-09-21	0.4000	0.4000	0.3000	0.4000	0.000%	109	0	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC