Dark

Check out our API

TQQQ20261005P65
TQQQ Oct 5 2026 65.00 Put (TQQQ261005P00065000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0200	0.0200	-33.333%	33	63	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-57.143%	5	36	-33.333%
2026-09-29	0.0900	0.1000	0.0700	0.0700	-41.667%	13	37	-71.429%
2026-09-28	0.1900	0.1900	0.1100	0.1200	-29.412%	19	35	-83.333%
2026-09-25	0.2200	0.2200	0.1700	0.1700	-46.875%	8	20	-88.235%
2026-09-24	0.3300	0.3300	0.2900	0.3200	+28.000%	6	18	-93.750%
2026-09-23	0.0100	0.3300	0.0100	0.2500	+8.696%	6	14	-92.000%
2026-09-22	0.2200	0.2300	0.2200	0.2300	-8.000%	4	12	-91.304%
2026-09-21	0.3300	0.3600	0.2500	0.2500	0.000%	11	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC