Dark

Check out our API

TQQQ20261005C87
TQQQ Oct 5 2026 87.00 Call (TQQQ261005C00087000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	0.000%	26	43	0.000%
2026-09-30	0.0500	0.0800	0.0500	0.0500	-16.667%	14	17	0.000%
2026-09-29	0.0200	0.2200	0.0200	0.0600	-40.000%	7	6	-16.667%
2026-09-28	0.1300	0.1800	0.1000	0.1000	-72.222%	4	5	-50.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	+50.000%	1	3	-86.111%
2026-09-23	1.0500	1.0500	0.2400	0.2400	-63.077%	2	3	-79.167%
2026-09-22	0.5900	0.6500	0.5300	0.6500	0.000%	3	3	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC