Dark

Check out our Dark Pool Levels

TQQQ20261005C86
TQQQ Oct 5 2026 86.00 Call (TQQQ261005C00086000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0300	0.0400	-55.556%	37	183	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	1	154	-55.556%
2026-09-29	0.3000	0.3000	0.0800	0.0900	-43.750%	19	177	-55.556%
2026-09-28	0.2500	0.4300	0.1200	0.1600	-60.976%	38	161	-75.000%
2026-09-25	0.4500	0.4500	0.4100	0.4100	+28.125%	8	153	-90.244%
2026-09-24	0.4300	0.4300	0.3200	0.3200	-36.000%	11	148	-87.500%
2026-09-23	0.8400	0.8400	0.5000	0.5000	-50.000%	21	149	-92.000%
2026-09-22	0.8800	1.0000	0.8500	1.0000	+47.059%	50	128	-96.000%
2026-09-21	0.6500	0.6800	0.5800	0.6800	0.000%	97	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC