Dark

Check out our Level2View

TQQQ20261005C85
TQQQ Oct 5 2026 85.00 Call (TQQQ261005C00085000)
option OPRA

EOD

Oct 1, 2026

0.0600-62.500%(-0.1000)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1200	0.0400	0.0600	-62.500%	200	926	0.000%
2026-09-30	0.1300	0.2400	0.1300	0.1600	+14.286%	913	932	-62.500%
2026-09-29	0.2000	0.2100	0.1200	0.1400	-30.000%	242	262	-57.143%
2026-09-28	0.1200	0.3700	0.1200	0.2000	-69.231%	11	62	-70.000%
2026-09-25	0.5100	0.8000	0.5100	0.6500	+30.000%	39	54	-90.769%
2026-09-24	0.3100	0.5000	0.3100	0.5000	-10.714%	47	40	-88.000%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-52.542%	11	69	-89.286%
2026-09-22	1.0800	1.3100	0.8600	1.1800	+32.584%	40	79	-94.915%
2026-09-21	0.5000	0.8900	0.5000	0.8900	0.000%	83	0	-93.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC