Dark

Check out our Dark Pool Levels

TQQQ20261005C84
TQQQ Oct 5 2026 84.00 Call (TQQQ261005C00084000)
option OPRA

EOD

Oct 1, 2026

0.1200-33.333%(-0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2300	0.0800	0.1200	-33.333%	34	59	0.000%
2026-09-30	0.3000	0.3100	0.1800	0.1800	+5.882%	22	51	-33.333%
2026-09-29	0.1700	0.1700	0.1700	0.1700	-46.875%	1	39	-29.412%
2026-09-28	0.1900	0.4100	0.1900	0.3200	-63.636%	14	39	-62.500%
2026-09-25	0.8100	0.9000	0.8100	0.8800	+2.326%	16	27	-86.364%
2026-09-23	0.8500	0.8600	0.5800	0.8600	-40.278%	8	18	-86.047%
2026-09-22	1.3000	1.4400	1.1200	1.4400	+80.000%	10	11	-91.667%
2026-09-21	0.4100	0.8000	0.4100	0.8000	0.000%	5	0	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC