Dark

Check out our Level2View

TQQQ20261005C83
TQQQ Oct 5 2026 83.00 Call (TQQQ261005C00083000)
option OPRA

EOD

Oct 1, 2026

0.2500-21.875%(-0.0700)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3700	0.1200	0.2500	-21.875%	150	177	0.000%
2026-09-30	0.4000	0.5300	0.3200	0.3200	-8.571%	160	161	-21.875%
2026-09-29	0.4100	0.4300	0.3200	0.3500	-37.500%	18	46	-28.571%
2026-09-28	0.2700	0.5600	0.2700	0.5600	-45.098%	23	40	-55.357%
2026-09-25	1.0600	1.0600	1.0000	1.0200	+13.333%	12	36	-75.490%
2026-09-24	0.6900	1.0200	0.6000	0.9000	-4.255%	7	25	-72.222%
2026-09-23	1.1100	1.1300	0.9400	0.9400	-49.462%	6	23	-73.404%
2026-09-22	1.4600	1.8600	1.4600	1.8600	+24.000%	4	17	-86.559%
2026-09-21	0.3200	1.5000	0.3200	1.5000	0.000%	24	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC