Dark

Check out our API

TQQQ20261005C82
TQQQ Oct 5 2026 82.00 Call (TQQQ261005C00082000)
option OPRA

EOD

Oct 1, 2026

0.3600-28.000%(-0.1400)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.5600	0.2000	0.3600	-28.000%	329	440	0.000%
2026-09-30	0.5000	0.8200	0.5000	0.5000	+11.111%	206	236	-28.000%
2026-09-29	0.5800	0.6400	0.4000	0.4500	-18.182%	133	197	-20.000%
2026-09-28	0.8000	0.8500	0.3400	0.5500	-60.714%	94	145	-34.545%
2026-09-25	1.4200	1.4200	1.1700	1.4000	+2.941%	88	107	-74.286%
2026-09-24	0.7800	1.3600	0.7500	1.3600	0.000%	17	37	-73.529%
2026-09-23	1.9500	1.9500	1.1300	1.3600	-22.727%	19	38	-73.529%
2026-09-22	2.0800	2.0800	1.7600	1.7600	+0.571%	11	32	-79.545%
2026-09-21	1.2900	1.7500	1.2600	1.7500	0.000%	41	0	-79.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC