Dark

Check out our API

TQQQ20261005C81
TQQQ Oct 5 2026 81.00 Call (TQQQ261005C00081000)
option OPRA

EOD

Oct 1, 2026

0.6200-36.082%(-0.3500)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.9000	0.3500	0.6200	-36.082%	316	872	0.000%
2026-09-30	1.0000	1.1500	0.8600	0.9700	+36.620%	452	873	-36.082%
2026-09-29	0.8500	0.8900	0.5900	0.7100	-8.974%	461	577	-12.676%
2026-09-28	1.5500	1.5500	0.4800	0.7800	-56.667%	211	175	-20.513%
2026-09-25	1.7000	1.8700	1.5400	1.8000	+26.761%	34	39	-65.556%
2026-09-24	1.4200	1.4200	1.4200	1.4200	-23.243%	1	15	-56.338%
2026-09-23	2.5000	2.5000	1.8500	1.8500	-32.727%	4	15	-66.486%
2026-09-22	2.3900	2.7500	2.1900	2.7500	+37.500%	12	11	-77.455%
2026-09-21	1.4500	2.0000	1.4500	2.0000	0.000%	2	0	-69.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC