Dark

Check out our API

TQQQ20261005C80
TQQQ Oct 5 2026 80.00 Call (TQQQ261005C00080000)
option OPRA

EOD

Oct 1, 2026

0.9300-15.455%(-0.1700)1,390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.3600	0.5700	0.9300	-15.455%	1,390	1,321	0.000%
2026-09-30	1.1000	1.6800	1.1000	1.1000	+14.583%	788	1,125	-15.455%
2026-09-29	1.0200	1.2100	0.8200	0.9600	-2.041%	919	1,114	-3.125%
2026-09-28	1.6000	1.6000	0.5300	0.9800	-58.298%	1,146	920	-5.102%
2026-09-25	2.1600	2.5000	1.8200	2.3500	+17.500%	1,253	751	-60.426%
2026-09-24	1.3100	2.2900	1.3100	2.0000	+8.108%	70	207	-53.500%
2026-09-23	2.7800	2.7800	1.8000	1.8500	-35.088%	85	164	-49.730%
2026-09-22	2.6400	2.9200	2.6400	2.8500	+12.205%	20	119	-67.368%
2026-09-21	0.8700	2.9200	0.8700	2.5400	0.000%	139	0	-63.386%

Share