Dark

Check out our API

TQQQ20261005C79
TQQQ Oct 5 2026 79.00 Call (TQQQ261005C00079000)
option OPRA

EOD

Oct 1, 2026

1.37-8.054%(-0.12)780

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.9200	0.8200	1.3700	-8.054%	780	715	0.000%
2026-09-30	1.6000	2.1300	1.4900	1.4900	+20.161%	328	475	-8.054%
2026-09-29	1.6900	1.7300	1.1400	1.2400	-11.429%	733	382	+10.484%
2026-09-28	1.7000	1.9600	0.9000	1.4000	-51.557%	517	659	-2.143%
2026-09-25	2.5000	3.1000	2.3100	2.8900	+13.333%	493	401	-52.595%
2026-09-24	1.8000	2.7900	1.5100	2.5500	+2.000%	271	547	-46.275%
2026-09-23	3.7000	3.7000	2.2100	2.5000	-36.387%	263	511	-45.200%
2026-09-22	3.2800	4.1500	3.2800	3.9300	+40.357%	472	440	-65.140%
2026-09-21	1.9300	2.8000	1.9300	2.8000	0.000%	5	0	-51.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC