Dark

Check out our Dark Pool Levels

TQQQ20261005C78
TQQQ Oct 5 2026 78.00 Call (TQQQ261005C00078000)
option OPRA

EOD

Oct 1, 2026

2.02-1.463%(-0.03)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.5000	1.2300	2.0200	-1.463%	893	764	0.000%
2026-09-30	2.0000	2.8300	1.9000	2.0500	+12.637%	918	504	-1.463%
2026-09-29	2.1200	2.1200	1.5000	1.8200	+2.247%	1,129	765	+10.989%
2026-09-28	2.4400	2.4400	1.3800	1.7800	-46.386%	171	332	+13.483%
2026-09-25	3.1000	3.7700	3.0000	3.3200	+13.311%	51	301	-39.157%
2026-09-24	2.3400	2.9800	2.1200	2.9300	-7.278%	42	278	-31.058%
2026-09-23	3.5000	3.5000	2.7500	3.1600	-31.453%	12	285	-36.076%
2026-09-22	2.9500	4.6500	2.9500	4.6100	+28.056%	946	284	-56.182%
2026-09-21	2.0000	3.8000	1.6500	3.6000	0.000%	90	0	-43.889%

Share