Dark

Check out our API

TQQQ20261005C77
TQQQ Oct 5 2026 77.00 Call (TQQQ261005C00077000)
option OPRA

EOD

Oct 1, 2026

2.58-4.444%(-0.12)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.3000	1.7500	2.5800	-4.444%	148	165	0.000%
2026-09-30	2.6400	3.5000	2.6400	2.7000	+11.111%	39	155	-4.444%
2026-09-29	2.7900	2.7900	2.0000	2.4300	+8.000%	27	171	+6.173%
2026-09-28	2.9500	3.0500	1.6900	2.2500	-32.432%	60	164	+14.667%
2026-09-25	4.0500	4.0500	3.1500	3.3300	+7.419%	36	134	-22.523%
2026-09-24	3.2000	3.7200	2.4000	3.1000	-7.463%	112	124	-16.774%
2026-09-23	3.3500	3.3500	3.3500	3.3500	-27.957%	3	94	-22.985%
2026-09-22	4.6000	4.6900	4.6000	4.6500	+13.415%	20	91	-44.516%
2026-09-21	1.2000	4.1000	1.2000	4.1000	0.000%	84	0	-37.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC