Dark

Check out our Dark Pool Levels

TQQQ20261005C76
TQQQ Oct 5 2026 76.00 Call (TQQQ261005C00076000)
option OPRA

EOD

Oct 1, 2026

3.70+13.846%(+0.45)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6200	3.7800	2.3500	3.7000	+13.846%	191	246	0.000%
2026-09-30	3.3500	3.9700	3.2500	3.2500	+10.169%	82	194	+13.846%
2026-09-29	3.0000	3.4300	2.5600	2.9500	-4.839%	15	164	+25.424%
2026-09-28	3.5400	3.5400	2.2100	3.1000	-36.082%	48	157	+19.355%
2026-09-25	4.5500	4.9300	4.5300	4.8500	+14.387%	31	127	-23.711%
2026-09-24	3.1700	4.3100	3.1700	4.2400	+7.342%	183	103	-12.736%
2026-09-23	5.1000	5.1000	3.9500	3.9500	-26.852%	5	13	-6.329%
2026-09-22	4.8000	5.4000	4.8000	5.4000	+12.500%	103	14	-31.481%
2026-09-21	2.5200	4.8000	2.5200	4.8000	0.000%	8	0	-22.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC