Dark

Check out our API

TQQQ20261005C75
TQQQ Oct 5 2026 75.00 Call (TQQQ261005C00075000)
option OPRA

EOD

Oct 1, 2026

4.52+10.244%(+0.42)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.5200	3.0500	4.5200	+10.244%	14	69	0.000%
2026-09-30	4.2000	5.0000	4.1000	4.1000	+17.143%	27	76	+10.244%
2026-09-29	3.8000	3.8000	3.5000	3.5000	-2.778%	3	64	+29.143%
2026-09-28	4.9500	4.9500	2.6000	3.6000	-41.463%	18	63	+25.556%
2026-09-25	4.9500	6.1500	4.9500	6.1500	+35.165%	4	59	-26.504%
2026-09-24	4.0000	4.5500	4.0000	4.5500	-17.273%	2	56	-0.659%
2026-09-21	3.0000	5.5000	3.0000	5.5000	0.000%	63	55	-17.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC