Dark

Check out our Dark Pool Levels

TQQQ20261005C74
TQQQ Oct 5 2026 74.00 Call (TQQQ261005C00074000)
option OPRA

EOD

Oct 1, 2026

5.82+4.114%(+0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8600	5.8200	3.8600	5.8200	+4.114%	3	54	0.000%
2026-09-30	5.5700	5.5900	5.5700	5.5900	+34.699%	2	55	+4.114%
2026-09-29	4.1500	4.1500	4.1500	4.1500	-6.109%	40	56	+40.241%
2026-09-28	4.7000	4.7000	4.2000	4.4200	-28.710%	13	57	+31.674%
2026-09-25	6.2900	6.2900	6.2000	6.2000	+7.826%	3	45	-6.129%
2026-09-23	5.7500	5.7500	5.7500	5.7500	-20.690%	2	44	+1.217%
2026-09-22	7.0300	7.2500	7.0300	7.2500	+16.559%	2	46	-19.724%
2026-09-21	3.7000	6.2200	3.7000	6.2200	0.000%	50	0	-6.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC