Dark

Check out our Dark Pool Levels

TQQQ20261005C73
TQQQ Oct 5 2026 73.00 Call (TQQQ261005C00073000)
option OPRA

EOD

Oct 1, 2026

4.90-22.713%(-1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	4.9000	4.9000	4.9000	-22.713%	1	442	0.000%
2026-09-30	6.3400	6.3400	6.3200	6.3400	+17.625%	701	443	-22.713%
2026-09-29	5.2400	5.3900	5.2400	5.3900	+0.372%	2	708	-9.091%
2026-09-28	5.0800	5.3700	5.0800	5.3700	-24.579%	4	708	-8.752%
2026-09-25	6.7400	7.1600	6.7400	7.1200	+31.852%	4	707	-31.180%
2026-09-24	5.4000	5.4000	5.4000	5.4000	-18.182%	1	705	-9.259%
2026-09-23	6.6000	6.6000	6.6000	6.6000	-15.493%	15	704	-25.758%
2026-09-22	7.1300	7.8700	7.1100	7.8100	+12.213%	708	704	-37.260%
2026-09-21	4.1700	6.9600	4.1700	6.9600	0.000%	2	0	-29.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC