Dark

Check out our Level2View

TQQQ20261002P90
TQQQ Oct 2 2026 90.00 Put (TQQQ261002P00090000)
option OPRA

EOD

Oct 1, 2026

11.80+4.889%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.8000	11.8000	11.8000	11.8000	+4.889%	2	28	0.000%
2026-09-25	11.2500	11.2500	11.2500	11.2500	-11.765%	1	28	+4.889%
2026-09-24	12.6900	12.7500	12.6900	12.7500	+7.323%	8	28	-7.451%
2026-09-23	11.8800	11.8800	11.8800	11.8800	+23.750%	1	20	-0.673%
2026-09-22	9.6000	9.6000	9.6000	9.6000	-13.901%	8	19	+22.917%
2026-09-21	12.4100	12.4100	11.1500	11.1500	-44.911%	4	21	+5.830%
2026-09-01	20.2400	20.2400	20.2400	20.2400	+3.265%	1	20	-41.700%
2026-08-20	19.6000	19.6000	19.6000	19.6000	+34.431%	8	20	-39.796%
2026-08-17	14.5000	14.6000	14.2500	14.5800	0.000%	19	16	-19.067%

Share