Dark

Check out our Level2View

TQQQ20261002P85
TQQQ Oct 2 2026 85.00 Put (TQQQ261002P00085000)
option OPRA

EOD

Oct 1, 2026

5.90+1.900%(+0.11)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8700	8.0000	5.9000	5.9000	+1.900%	41	5	0.000%
2026-09-30	5.7900	5.7900	5.7900	5.7900	-23.311%	5	37	+1.900%
2026-09-29	7.5500	7.5500	7.5500	7.5500	-13.714%	1	35	-21.854%
2026-09-28	6.9500	8.7500	6.9500	8.7500	+50.344%	7	35	-32.571%
2026-09-25	5.8200	5.8200	5.8200	5.8200	-20.274%	15	34	+1.375%
2026-09-23	6.8100	7.5000	6.8100	7.3000	+40.927%	7	30	-19.178%
2026-09-22	6.0000	6.0000	5.1800	5.1800	-23.824%	26	34	+13.900%
2026-09-21	8.6900	8.6900	6.8000	6.8000	-52.974%	12	33	-13.235%
2026-09-17	14.4600	14.4600	14.4600	14.4600	+1.831%	4	24	-59.198%
2026-09-11	14.2000	14.2000	14.2000	14.2000	+2.899%	4	25	-58.451%
2026-09-08	13.8000	13.8000	13.8000	13.8000	-13.750%	3	24	-57.246%
2026-09-01	16.0000	16.0000	16.0000	16.0000	+15.523%	3	21	-63.125%
2026-08-31	13.8500	13.8500	13.8500	13.8500	+4.135%	5	21	-57.401%
2026-08-27	13.2900	13.3500	13.2900	13.3000	-5.136%	12	16	-55.639%
2026-08-19	14.0200	14.0200	14.0200	14.0200	+31.643%	6	13	-57.917%
2026-08-17	10.6500	10.6500	10.6500	10.6500	-6.579%	2	7	-44.601%
2026-08-14	11.4000	11.4000	11.4000	11.4000	0.000%	5	0	-48.246%

Share