Dark

Check out our Level2View

TQQQ20261002P84
TQQQ Oct 2 2026 84.00 Put (TQQQ261002P00084000)
option OPRA

EOD

Oct 1, 2026

5.00+0.604%(+0.03)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4600	6.4600	4.8500	5.0000	+0.604%	18	17	0.000%
2026-09-30	5.7200	5.7200	4.8000	4.9700	-22.826%	51	34	+0.604%
2026-09-29	7.0000	7.0000	6.4400	6.4400	-12.381%	2	14	-22.360%
2026-09-28	7.3500	7.3500	7.3500	7.3500	+52.490%	2	14	-31.973%
2026-09-25	5.0000	5.0000	4.4500	4.8200	-3.984%	36	16	+3.734%
2026-09-22	5.0200	5.0200	5.0200	5.0200	0.000%	2	2	-0.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC