Dark

Check out our API

TQQQ20261002P83
TQQQ Oct 2 2026 83.00 Put (TQQQ261002P00083000)
option OPRA

EOD

Oct 1, 2026

3.95-2.709%(-0.11)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	5.5200	3.9500	3.9500	-2.709%	13	67	0.000%
2026-09-30	5.0000	5.0000	4.0600	4.0600	+1.500%	12	67	-2.709%
2026-09-25	4.4000	4.4000	4.0000	4.0000	-20.792%	28	88	-1.250%
2026-09-24	6.1000	6.3500	5.0500	5.0500	-12.174%	29	82	-21.782%
2026-09-23	5.7500	5.7500	5.7500	5.7500	+47.436%	1	58	-31.304%
2026-09-22	4.5000	4.5000	3.9000	3.9000	0.000%	58	58	+1.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC