Dark

Check out our Level2View

TQQQ20261002P82
TQQQ Oct 2 2026 82.00 Put (TQQQ261002P00082000)
option OPRA

EOD

Oct 1, 2026

2.98-25.126%(-1.00)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	4.9500	2.9800	2.9800	-25.126%	37	412	0.000%
2026-09-30	4.0000	4.0000	3.2000	3.9800	-17.938%	20	409	-25.126%
2026-09-29	4.4700	4.8500	4.4700	4.8500	-10.681%	5	404	-38.557%
2026-09-28	4.6600	5.4300	4.6600	5.4300	+69.688%	5	402	-45.120%
2026-09-25	4.0800	4.2500	3.2000	3.2000	-27.602%	54	403	-6.875%
2026-09-24	5.2500	5.4600	4.2400	4.4200	-4.329%	266	382	-32.579%
2026-09-23	3.5000	4.8200	3.4500	4.6200	+40.854%	33	119	-35.498%
2026-09-22	3.8000	3.8000	3.2800	3.2800	-35.050%	127	108	-9.146%
2026-09-21	5.5400	5.6500	5.0500	5.0500	0.000%	3	3	-40.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC