Dark

Check out our Level2View

TQQQ20261002P81
TQQQ Oct 2 2026 81.00 Put (TQQQ261002P00081000)
option OPRA

EOD

Oct 1, 2026

2.55-21.538%(-0.70)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	3.9500	2.1700	2.5500	-21.538%	113	229	0.000%
2026-09-30	2.5500	3.2500	2.2500	3.2500	-14.474%	112	252	-21.538%
2026-09-29	4.4000	4.4000	3.8000	3.8000	+1.604%	9	231	-32.895%
2026-09-28	3.9000	5.2500	3.7400	3.7400	+27.211%	30	233	-31.818%
2026-09-25	3.4000	3.7400	2.7900	2.9400	-22.222%	70	250	-13.265%
2026-09-24	4.5000	4.7500	3.7800	3.7800	-12.093%	72	199	-32.540%
2026-09-23	2.7600	4.3000	2.7600	4.3000	+54.676%	57	187	-40.698%
2026-09-22	2.9900	3.1500	2.7300	2.7800	-30.500%	252	164	-8.273%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-58.974%	5	31	-36.250%
2026-09-08	9.4000	9.7500	9.4000	9.7500	-16.309%	10	26	-73.846%
2026-09-01	11.6500	11.6500	11.6500	11.6500	-2.917%	2	25	-78.112%
2026-08-25	12.0000	12.0000	12.0000	12.0000	+3.004%	2	23	-78.750%
2026-08-20	11.6500	11.7000	11.6500	11.6500	0.000%	21	21	-78.112%

Share