Dark

TQQQ20261002P80
TQQQ Oct 2 2026 80.00 Put (TQQQ261002P00080000)
option OPRA

EOD

Oct 1, 2026

1.60-37.255%(-0.95)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	3.1000	1.4800	1.6000	-37.255%	458	978	0.000%
2026-09-30	2.5000	2.5500	1.7000	2.5500	-20.561%	374	980	-37.255%
2026-09-29	3.4500	3.7500	2.9300	3.2100	-14.171%	191	936	-50.156%
2026-09-28	3.2000	4.8500	3.0000	3.7400	+54.545%	387	1,036	-57.219%
2026-09-25	2.5000	3.1800	2.1900	2.4200	-24.138%	578	969	-33.884%
2026-09-24	4.0000	4.4300	3.1600	3.1900	-6.725%	206	748	-49.843%
2026-09-23	2.3100	3.7500	2.3100	3.4200	+48.052%	154	667	-53.216%
2026-09-22	2.8500	2.8500	2.2700	2.3100	-31.250%	490	692	-30.736%
2026-09-21	5.2500	5.2500	3.2100	3.3600	-61.335%	425	587	-52.381%
2026-09-18	8.6900	8.6900	8.6900	8.6900	-28.770%	1	453	-81.588%
2026-09-15	12.2000	12.2000	12.2000	12.2000	+15.859%	1	452	-86.885%
2026-09-14	11.8000	12.1300	9.9900	10.5300	+12.741%	49	452	-84.805%
2026-09-11	9.2900	9.3400	9.1000	9.3400	-14.312%	303	451	-82.869%
2026-09-10	11.4000	11.5400	10.9000	10.9000	+11.224%	222	615	-85.321%
2026-09-09	9.4100	9.8000	9.4100	9.8000	+9.497%	2	395	-83.673%
2026-09-08	9.3000	9.6000	8.5300	8.9500	-0.996%	24	395	-82.123%
2026-09-03	9.4500	9.4500	9.0400	9.0400	-20.702%	12	392	-82.301%
2026-09-02	12.2400	12.2400	11.1000	11.4000	+1.243%	13	388	-85.965%
2026-09-01	10.8000	11.2600	10.8000	11.2600	+17.170%	4	376	-85.790%
2026-08-31	9.7500	9.7500	9.6100	9.6100	+17.195%	3	378	-83.351%
2026-08-28	9.2200	9.2900	8.2000	8.2000	-13.228%	333	378	-80.488%
2026-08-27	9.8500	9.8500	9.4500	9.4500	-17.032%	2	54	-83.069%
2026-08-25	11.5300	11.5300	11.2500	11.3900	-3.638%	4	53	-85.953%
2026-08-24	13.1000	13.1000	11.8200	11.8200	+6.968%	5	52	-86.464%
2026-08-20	10.9400	12.0000	10.9400	11.0500	+6.763%	9	51	-85.520%
2026-08-19	10.3500	10.3500	10.3500	10.3500	+2.781%	2	52	-84.541%
2026-08-18	9.7500	10.0700	9.7500	10.0700	+31.634%	29	50	-84.111%
2026-08-17	7.6500	7.6500	7.4100	7.6500	-4.969%	20	0	-79.085%
2026-08-14	8.0500	8.0500	8.0500	8.0500	-0.617%	2	0	-80.124%
2026-08-13	8.1000	8.1000	8.1000	8.1000	0.000%	5	0	-80.247%