Dark

Check out our Level2View

TQQQ20261002P80.5
TQQQ Oct 2 2026 80.50 Put (TQQQ261002P00080500)
option OPRA

EOD

Oct 1, 2026

1.93-15.721%(-0.36)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0100	1.8300	1.9300	-15.721%	27	72	0.000%
2026-09-30	2.2000	2.3900	2.0500	2.2900	-55.010%	28	79	-15.721%
2026-09-28	3.1500	5.0900	3.1500	5.0900	+92.803%	9	56	-62.083%
2026-09-25	2.6400	2.6400	2.6400	2.6400	-27.273%	1	51	-26.894%
2026-09-24	3.6300	3.6300	3.6300	3.6300	+10.000%	1	50	-46.832%
2026-09-23	2.6500	3.3000	2.6300	3.3000	+28.906%	22	49	-41.515%
2026-09-22	3.1200	3.1200	2.5100	2.5600	-79.187%	31	56	-24.609%
2026-09-02	12.2300	12.3000	12.2300	12.3000	+21.182%	12	45	-84.309%
2026-08-19	10.1500	10.1500	10.1500	10.1500	+34.082%	2	33	-80.985%
2026-08-17	7.8300	7.8300	7.5700	7.5700	-13.486%	30	31	-74.505%
2026-08-14	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	-77.943%

Share