Dark

Check out our Dark Pool Levels

TQQQ20261002P79
TQQQ Oct 2 2026 79.00 Put (TQQQ261002P00079000)
option OPRA

EOD

Oct 1, 2026

1.23-39.109%(-0.79)3,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	2.5000	0.9100	1.2300	-39.109%	3,070	2,929	0.000%
2026-09-30	1.8400	2.1500	1.2400	2.0200	-23.774%	4,939	2,492	-39.109%
2026-09-29	2.3100	3.0500	2.3100	2.6500	-19.697%	146	1,507	-53.585%
2026-09-28	2.0000	4.2000	2.0000	3.3000	+66.667%	249	1,543	-62.727%
2026-09-25	2.2000	2.7300	1.7900	1.9800	-23.552%	1,142	1,536	-37.879%
2026-09-24	3.6000	3.7100	2.5900	2.5900	-6.159%	117	1,093	-52.510%
2026-09-23	2.0300	3.3000	2.0000	2.7600	+43.005%	258	1,049	-55.435%
2026-09-22	2.7000	2.7000	1.8900	1.9300	-33.218%	257	1,248	-36.269%
2026-09-21	4.9100	4.9100	2.6800	2.8900	-63.418%	1,488	1,144	-57.439%
2026-09-08	7.9000	7.9000	7.9000	7.9000	-3.893%	2	15	-84.430%
2026-09-04	8.2200	8.2200	8.2200	8.2200	-2.143%	1	14	-85.036%
2026-09-03	8.6000	8.6000	8.4000	8.4000	-3.448%	14	14	-85.357%
2026-08-27	8.7000	8.7000	8.7000	8.7000	-14.286%	2	6	-85.862%
2026-08-26	10.1500	10.1500	10.1500	10.1500	-8.311%	3	6	-87.882%
2026-08-21	11.0700	11.0700	11.0700	11.0700	+15.073%	2	5	-88.889%
2026-08-19	9.6200	9.6200	9.6200	9.6200	+42.097%	1	3	-87.214%
2026-08-17	6.7700	6.7700	6.7700	6.7700	-10.921%	2	3	-81.832%
2026-08-14	7.6000	7.6000	7.6000	7.6000	+0.396%	1	0	-83.816%
2026-08-13	7.5700	7.5700	7.5700	7.5700	0.000%	2	0	-83.752%

Share