Dark

Check out our Dark Pool Levels

TQQQ20261002P79.5
TQQQ Oct 2 2026 79.50 Put (TQQQ261002P00079500)
option OPRA

EOD

Oct 1, 2026

1.47-32.258%(-0.70)669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	2.8000	1.1400	1.4700	-32.258%	669	343	0.000%
2026-09-30	2.0600	2.2200	1.4700	2.1700	-24.126%	300	311	-32.258%
2026-09-29	3.3000	3.3000	2.8500	2.8600	-17.816%	19	260	-48.601%
2026-09-28	3.0800	4.0700	2.9000	3.4800	+61.860%	62	269	-57.759%
2026-09-25	2.2400	3.0000	2.0000	2.1500	-24.561%	317	292	-31.628%
2026-09-24	3.7000	3.7000	2.8500	2.8500	+9.615%	21	113	-48.421%
2026-09-23	2.6000	2.6000	2.6000	2.6000	+26.214%	2	117	-43.462%
2026-09-22	2.3200	2.5100	2.0300	2.0600	-32.680%	28	117	-28.641%
2026-09-21	3.0800	3.0800	3.0000	3.0600	-68.290%	20	109	-51.961%
2026-09-14	9.6500	9.6500	9.6000	9.6500	+14.066%	96	89	-84.767%
2026-09-04	8.3400	8.4600	8.3400	8.4600	-15.821%	3	2	-82.624%
2026-09-01	10.0500	10.0500	10.0500	10.0500	0.000%	2	2	-85.373%

Share