Dark

Check out our Dark Pool Levels

TQQQ20261002P78
TQQQ Oct 2 2026 78.00 Put (TQQQ261002P00078000)
option OPRA

EOD

Oct 1, 2026

0.8500-45.161%(-0.7000)5,715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.8000	0.5800	0.8500	-45.161%	5,715	2,537	0.000%
2026-09-30	1.6000	1.6000	0.8600	1.5500	-22.111%	3,164	1,707	-45.161%
2026-09-29	1.8700	2.4000	1.7700	1.9900	-19.106%	540	1,168	-57.286%
2026-09-28	2.0000	3.4000	1.8100	2.4600	+61.842%	980	982	-65.447%
2026-09-25	1.9000	2.3500	1.4200	1.5200	-28.638%	817	925	-44.079%
2026-09-24	3.0500	3.1400	2.1100	2.1300	-7.792%	226	676	-60.094%
2026-09-23	1.6100	2.7400	1.6100	2.3100	+42.593%	1,067	628	-63.203%
2026-09-22	2.2000	2.2000	1.5600	1.6200	-28.634%	360	422	-47.531%
2026-09-21	3.6000	3.6100	2.2500	2.2700	-69.031%	324	255	-62.555%
2026-09-17	7.3300	7.3300	7.3300	7.3300	-16.515%	6	31	-88.404%
2026-09-14	9.1200	9.1200	8.7800	8.7800	+11.139%	13	37	-90.319%
2026-09-11	7.8600	7.9000	7.8200	7.9000	-15.688%	24	44	-89.241%
2026-09-10	9.9700	9.9700	9.3700	9.3700	+17.125%	15	32	-90.928%
2026-09-03	8.0000	8.0000	8.0000	8.0000	-21.027%	1	17	-89.375%
2026-09-02	10.1300	10.1300	10.1300	10.1300	+4.004%	1	18	-91.609%
2026-09-01	9.6800	9.7400	9.6800	9.7400	+17.067%	2	17	-91.273%
2026-08-28	8.3500	8.3500	8.3200	8.3200	-7.556%	5	17	-89.784%
2026-08-21	9.0000	9.0000	9.0000	9.0000	-7.692%	1	16	-90.556%
2026-08-20	9.7500	9.7500	9.7500	9.7500	+13.372%	10	16	-91.282%
2026-08-19	9.4300	9.4300	8.6000	8.6000	+24.277%	9	25	-90.116%
2026-08-17	6.3800	6.9200	6.3800	6.9200	+0.145%	5	22	-87.717%
2026-08-14	6.8400	6.9100	6.8400	6.9100	-1.286%	21	0	-87.699%
2026-08-13	7.2500	7.2500	6.9500	7.0000	0.000%	8	0	-87.857%

Share