Dark

Check out our Dark Pool Levels

TQQQ20261002P78.5
TQQQ Oct 2 2026 78.50 Put (TQQQ261002P00078500)
option OPRA

EOD

Oct 1, 2026

0.9700-44.886%(-0.7900)2,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	2.1000	0.7400	0.9700	-44.886%	2,526	1,282	0.000%
2026-09-30	1.6000	1.7600	1.0400	1.7600	-23.478%	2,183	934	-44.886%
2026-09-29	2.0200	2.7400	2.0000	2.3000	-18.728%	159	352	-57.826%
2026-09-28	2.2800	3.6500	2.0200	2.8300	+64.535%	51	337	-65.724%
2026-09-25	2.0800	2.5400	1.6200	1.7200	-26.496%	506	338	-43.605%
2026-09-24	3.0900	3.1000	2.2700	2.3400	-13.971%	227	384	-58.547%
2026-09-23	2.0000	2.8800	2.0000	2.7200	+53.672%	124	310	-64.338%
2026-09-22	2.2000	2.2000	1.7700	1.7700	-30.315%	178	244	-45.198%
2026-09-21	3.7300	3.7300	2.5400	2.5400	-66.579%	95	75	-61.811%
2026-08-18	7.6000	7.6000	7.6000	7.6000	+15.152%	1	3	-87.237%
2026-08-17	6.4400	6.6000	6.4400	6.6000	0.000%	3	0	-85.303%

Share