Dark

Check out our Dark Pool Levels

TQQQ20261002P77
TQQQ Oct 2 2026 77.00 Put (TQQQ261002P00077000)
option OPRA

EOD

Oct 1, 2026

0.4700-55.660%(-0.5900)5,293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	1.3400	0.3600	0.4700	-55.660%	5,293	3,322	0.000%
2026-09-30	1.0000	1.0800	0.6100	1.0600	-31.613%	2,740	2,622	-55.660%
2026-09-29	1.5100	2.0100	1.3100	1.5500	-19.689%	1,375	2,245	-69.677%
2026-09-28	1.3000	2.8000	1.3000	1.9300	+62.185%	2,220	1,949	-75.648%
2026-09-25	1.5300	1.9200	1.1100	1.1900	-32.000%	2,424	1,591	-60.504%
2026-09-24	2.6000	2.6300	1.6700	1.7500	-8.854%	1,100	671	-73.143%
2026-09-23	1.3400	2.2600	1.3400	1.9200	+53.600%	913	542	-75.521%
2026-09-22	1.8100	1.8100	1.1300	1.2500	-37.811%	278	380	-62.400%
2026-09-21	3.3500	3.3500	1.9200	2.0100	-60.819%	647	305	-76.617%
2026-09-18	5.1300	5.1300	5.1300	5.1300	-47.439%	1	81	-90.838%
2026-09-14	10.0000	10.0000	9.7600	9.7600	+33.333%	8	80	-95.184%
2026-09-09	7.3200	7.3200	7.3200	7.3200	+3.830%	18	76	-93.579%
2026-09-03	8.3000	8.3000	7.0500	7.0500	-7.843%	17	76	-93.333%
2026-08-31	7.6500	7.6500	7.6500	7.6500	+5.956%	1	61	-93.856%
2026-08-27	7.7200	7.7200	7.2200	7.2200	-20.920%	17	60	-93.490%
2026-08-21	9.2000	9.2200	9.1000	9.1300	-7.215%	5	48	-94.852%
2026-08-20	9.8400	9.8500	9.8400	9.8400	+19.417%	5	50	-95.224%
2026-08-19	8.3400	8.3400	8.2400	8.2400	+4.701%	8	48	-94.296%
2026-08-18	7.9600	8.4000	7.8700	7.8700	+24.525%	53	53	-94.028%
2026-08-17	6.2200	6.3200	5.7500	6.3200	-5.389%	4	0	-92.563%
2026-08-14	6.5400	6.6800	6.4000	6.6800	+3.566%	53	0	-92.964%
2026-08-13	6.7000	6.7000	6.4500	6.4500	0.000%	42	0	-92.713%

Share